日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1.36亿 | 11.45 | -1.29% |
2024-05-15 | 3507万 | 11.60 | 2.84% |
2024-05-14 | 2.53亿 | 11.28 | 10.05% |
2024-05-13 | -1.26亿 | 10.25 | -2.57% |
2024-05-10 | 2057万 | 10.52 | 2.94% |
2024-05-09 | 1.01亿 | 10.22 | 2.61% |
2024-05-08 | -1.39亿 | 9.96 | -3.02% |
2024-05-07 | -9888万 | 10.27 | -1.25% |
2024-05-06 | 5758万 | 10.40 | 2.46% |
2024-04-30 | -1.87亿 | 10.15 | -3.79% |
2024-04-29 | -2.1亿 | 10.55 | -3.74% |
2024-04-26 | -1730万 | 10.96 | 3.59% |
2024-04-25 | 1725万 | 10.58 | 4.44% |
2024-04-24 | 2.53亿 | 10.13 | 5.85% |
2024-04-23 | 1.89亿 | 9.57 | -9.97% |
2024-04-22 | -3.51亿 | 10.63 | -2.48% |
2024-04-19 | -1.11亿 | 10.90 | 5.83% |
2024-04-18 | 1.05亿 | 10.30 | 10.04% |
2024-04-17 | 6019万 | 9.36 | 3.77% |
2024-04-16 | -5596万 | 9.02 | -3.32% |
2024-04-15 | 1.8亿 | 9.33 | -10.03% |
2024-04-12 | -1.11亿 | 10.37 | -7.00% |
2024-04-11 | -1.45亿 | 11.15 | -2.19% |
2024-04-10 | -3937万 | 11.40 | 0.09% |
2024-04-09 | 210万 | 11.39 | -1.89% |
2024-04-08 | -2.29亿 | 11.61 | 7.60% |
2024-04-03 | -2.33亿 | 10.79 | 9.99% |
2024-04-02 | -2.89亿 | 9.81 | 9.98% |
2024-04-01 | -2.6亿 | 8.92 | 6.83% |
2024-03-29 | -2359万 | 8.35 | 10.01% |
2024-03-28 | 5953万 | 7.59 | 5.71% |
2024-03-27 | -9639万 | 7.18 | -4.65% |
2024-03-26 | -9298万 | 7.53 | -4.20% |
2024-03-25 | 3955万 | 7.86 | 3.83% |
2024-03-22 | -1.95亿 | 7.57 | -6.54% |
2024-03-21 | 2180万 | 8.10 | 5.61% |
2024-03-20 | -1.8亿 | 7.67 | 10.04% |
2024-03-19 | -3359万 | 6.97 | -2.11% |
2024-03-18 | -7527万 | 7.12 | 4.55% |
2024-03-15 | 6467万 | 6.81 | 10.02% |
2024-03-14 | -9230万 | 6.19 | 9.95% |
2024-03-13 | 473万 | 5.63 | 1.08% |
2024-03-12 | -898万 | 5.57 | -1.76% |
2024-03-11 | -1983万 | 5.67 | -1.56% |
2024-03-08 | 1189万 | 5.76 | 4.16% |
2024-03-07 | 2314万 | 5.53 | 4.73% |
2024-03-06 | -19万 | 5.28 | 1.34% |
2024-03-05 | -413万 | 5.21 | -1.14% |
2024-03-04 | -817万 | 5.27 | -0.57% |
2024-03-01 | -77万 | 5.30 | 0.19% |