日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -3844万 | 15.17 | -4.71% |
2024-05-15 | 2009万 | 15.92 | 5.15% |
2024-05-14 | -3551万 | 15.14 | -1.88% |
2024-05-13 | -3330万 | 15.43 | 9.98% |
2024-05-10 | -1.12亿 | 14.03 | 10.04% |
2024-05-09 | -1311万 | 12.75 | -0.23% |
2024-05-08 | -4250万 | 12.78 | -5.89% |
2024-05-07 | -953万 | 13.58 | -0.15% |
2024-05-06 | -316万 | 13.60 | 0.97% |
2024-04-30 | -3699万 | 13.47 | -3.30% |
2024-04-29 | -1269万 | 13.93 | 1.09% |
2024-04-26 | -3561万 | 13.78 | -2.89% |
2024-04-25 | 97万 | 14.19 | 3.73% |
2024-04-24 | -5133万 | 13.68 | -1.72% |
2024-04-23 | 915万 | 13.92 | 3.73% |
2024-04-22 | -1776万 | 13.42 | -1.83% |
2024-04-19 | 919万 | 13.67 | 5.48% |
2024-04-18 | 1705万 | 12.96 | 5.19% |
2024-04-17 | 699万 | 12.32 | 3.18% |
2024-04-16 | -6149万 | 11.94 | -10.02% |
2024-04-15 | -1.92亿 | 13.27 | 10.03% |
2024-04-12 | -2248万 | 12.06 | -4.36% |
2024-04-11 | -1703万 | 12.61 | -0.55% |
2024-04-10 | -3551万 | 12.68 | -3.79% |
2024-04-09 | 627万 | 13.18 | 5.86% |
2024-04-08 | -4408万 | 12.45 | -5.97% |
2024-04-03 | 283万 | 13.24 | 2.56% |
2024-04-02 | 301万 | 12.91 | 1.97% |
2024-04-01 | -3653万 | 12.66 | 0.72% |
2024-03-29 | -9254万 | 12.57 | 5.90% |
2024-03-28 | 227万 | 11.87 | 1.80% |
2024-03-27 | -1611万 | 11.66 | -5.97% |
2024-03-26 | -243万 | 12.40 | 4.03% |
2024-03-25 | -913万 | 11.92 | -2.93% |
2024-03-22 | -503万 | 12.28 | -2.31% |
2024-03-21 | -864万 | 12.57 | -0.55% |
2024-03-20 | -816万 | 12.64 | 1.44% |
2024-03-19 | -1261万 | 12.46 | 1.14% |
2024-03-18 | 1486万 | 12.32 | 3.70% |
2024-03-15 | 1305万 | 11.88 | -0.34% |
2024-03-14 | -113万 | 11.92 | -0.25% |
2024-03-13 | 240万 | 11.95 | 1.10% |
2024-03-12 | -15万 | 11.82 | -0.84% |
2024-03-11 | 1138万 | 11.92 | 3.47% |
2024-03-08 | 169万 | 11.52 | 1.14% |
2024-03-07 | -72万 | 11.39 | -2.15% |
2024-03-06 | 722万 | 11.64 | 3.47% |
2024-03-05 | 111万 | 11.25 | -3.35% |
2024-03-04 | -820万 | 11.64 | -0.94% |
2024-03-01 | -1800万 | 11.75 | 5.86% |